media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Educomp Solutions Ltd.

GO

May 09 BSE 3.33 (+ 0.00 0.00%)

Volume25650

Prev. Close
3.33

Open Price
3.39

Today's Low / High

3.27 3.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.49 4.74

May 09 NSE 3.35(+ 0.00 0.00%)

Volume47712

Prev. Close
3.35

Open Price
3.40

Today's Low / High

3.25 3.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.50 4.60

ISIN No	INE216H01027	Market Cap. ( in Cr. )	41.03	P/BV	-0.01	Book Value ( )	-247.17
BSE Code	532696	52 Week High/Low ( )	5/2	FV/ML	2/1	P/E(X)	0.00
NSE Code	EDUCOMPBZ	Book Closure	27/03/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	3.39	3.48	3.27	3.33	25650	86017
08/05/2024	3.34	3.35	3.23	3.33	15692	52003
07/05/2024	3.32	3.37	3.27	3.27	8890	29192
06/05/2024	3.35	3.41	3.27	3.39	24637	82534
03/05/2024	3.50	3.53	3.31	3.39	23782	81608