media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elecon Engineering Company Ltd.

GO

May 18, 04:01 BSE 1146.20 (+ 2.00 0.17%)

Volume3424

Prev. Close
1144.20

Open Price
1152.25

Today's Low / High

1133.95 1152.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.55 1244.95

May 18, 12:47 NSE 1144.70(+ 1.60 0.14%)

Volume24385

Prev. Close
1143.10

Open Price
1147.00

Today's Low / High

1132.05 1154.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1144.70 (9)

52 Wk Low / High

518.00 1245.00

ISIN No	INE205B01023	Market Cap. ( in Cr. )	12843.53	P/BV	8.01	Book Value ( )	142.96
BSE Code	505700	52 Week High/Low ( )	1245/518	FV/ML	2/1	P/E(X)	36.12
NSE Code	ELECONEQ	Book Closure	31/10/2023	EPS ( )	31.69	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1145.05	1164.95	1133.55	1144.20	35923	41163456
16/05/2024	1099.95	1149.45	1096.40	1145.15	26215	29733093
15/05/2024	1109.95	1112.70	1078.00	1096.40	24483	26827597
13/05/2024	998.00	1012.40	962.15	1007.50	15867	15609888