media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Electrosteel Castings Ltd.

GO

May 18, 10:00 BSE 176.95 (+ 3.00 1.72%)

Volume2351

Prev. Close
173.95

Open Price
176.45

Today's Low / High

175.00 177.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.90 208.00

May 18, 09:59 NSE 176.60(+ 2.55 1.47%)

Volume151687

Prev. Close
174.05

Open Price
174.20

Today's Low / High

174.05 177.35

Bid Price (Qty.)176.50 (1223)

Offer Price (Qty.) 176.60 (37)

52 Wk Low / High

42.90 208.00

ISIN No	INE086A01029	Market Cap. ( in Cr. )	10917.14	P/BV	2.50	Book Value ( )	70.53
BSE Code	500128	52 Week High/Low ( )	208/43	FV/ML	1/1	P/E(X)	14.76
NSE Code	ELECTCASTEQ	Book Closure	21/02/2024	EPS ( )	11.97	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	172.30	176.65	168.00	173.95	142831	24698329
16/05/2024	170.10	172.30	169.00	170.25	133257	22710078
15/05/2024	181.00	181.65	168.70	169.50	210537	36739771
13/05/2024	171.20	174.55	163.65	165.60	154644	25822063