media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Electrotherm (India) Ltd.

GO

May 28 BSE 758.70 ( -15.45 -2.00%)

Volume4366

Prev. Close
774.15

Open Price
758.70

Today's Low / High

758.70 758.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 850.00

May 28 NSE 767.75( -15.65 -2.00%)

Volume568

Prev. Close
783.40

Open Price
767.75

Today's Low / High

767.75 767.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.20 845.00

ISIN No	INE822G01016	Market Cap. ( in Cr. )	978.33	P/BV	-1.25	Book Value ( )	-612.99
BSE Code	526608	52 Week High/Low ( )	845/78	FV/ML	10/1	P/E(X)	3.08
NSE Code	ELECTHERMBE	Book Closure	30/09/2015	EPS ( )	249.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	758.70	758.70	758.70	758.70	4366	3312484
27/05/2024	774.20	774.20	774.15	774.15	4800	3715927
24/05/2024	789.90	789.90	789.90	789.90	508	401269
23/05/2024	806.00	806.00	806.00	806.00	5498	4431388
22/05/2024	822.40	822.40	822.40	822.40	3346	2751750