Markets

Market Nav

You can view historical volume of the company.

May 18, 04:01 BSE 13.34 (+ 0.63 4.96%)

Volume6887

Prev. Close
12.71

Open Price
13.34

Today's Low / High

13.34 13.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.90 30.20

Enbee Trade & Finance Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.34	13.34	13.34	13.34	19205	256194
17/05/2024	11.83	12.71	11.83	12.71	55470	692864
16/05/2024	11.90	12.47	11.90	12.11	35505	427166
15/05/2024	12.89	12.89	11.89	12.15	44616	548136
13/05/2024	11.60	12.59	11.60	12.36	25006	304369