media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eris Lifesciences Ltd.

GO

May 21, 03:15 BSE 910.80 (+ 13.65 1.52%)

Volume5685

Prev. Close
897.15

Open Price
894.95

Today's Low / High

886.65 920.00

Bid. Price (Qty.)907.20 (32)

Offer Price (Qty.)
909.25 (34)

52 Wk Low / High

605.20 971.00

May 21, 03:04 NSE 908.75(+ 11.50 1.28%)

Volume150984

Prev. Close
897.25

Open Price
893.00

Today's Low / High

885.10 920.90

Bid Price (Qty.)908.75 (462)

Offer Price (Qty.) 909.60 (33)

52 Wk Low / High

605.00 971.90

ISIN No	INE406M01024	Market Cap. ( in Cr. )	12363.31	P/BV	5.63	Book Value ( )	161.41
BSE Code	540596	52 Week High/Low ( )	972/605	FV/ML	1/1	P/E(X)	32.35
NSE Code	ERISEQ	Book Closure	18/09/2023	EPS ( )	28.09	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	892.00	899.70	873.30	897.15	764	682439
17/05/2024	880.05	890.00	864.95	886.40	3491	3069939
16/05/2024	904.95	906.75	874.95	880.85	5039	4459313
15/05/2024	872.25	900.00	864.50	888.95	4825	4240126