media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Evans Electric Ltd.
GO
ISIN No INE06TD01010 Market Cap. ( in Cr. ) 104.82 P/BV 7.32 Book Value ( ) 52.19
BSE Code 542668 52 Week High/Low ( ) 382/93 FV/ML 10/1000 P/E(X) 28.62
NSE Code - Book Closure 28/09/2023 EPS ( ) 13.35 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024382.00382.00382.00382.0035001337000
17/05/2024363.85363.85363.85363.8530001091550
16/05/2024346.55346.55346.55346.552500866375
15/05/2024327.00330.05321.00330.05120003947700
13/05/2024285.00295.00274.00286.1585002396225