media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Industries Ltd.

GO

May 18 BSE 1021.90 (+ 32.70 3.31%)

Volume267

Prev. Close
989.20

Open Price
989.20

Today's Low / High

973.20 1038.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

698.90 1090.80

May 18 NSE 1031.55(+ 41.75 4.22%)

Volume4771

Prev. Close
989.80

Open Price
990.00

Today's Low / High

981.95 1039.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

699.80 1093.05

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1296.73	P/BV	1.04	Book Value ( )	987.81
BSE Code	500650	52 Week High/Low ( )	1093/700	FV/ML	5/1	P/E(X)	16.22
NSE Code	EXCELINDUSEQ	Book Closure	07/09/2023	EPS ( )	63.59	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	989.20	1038.65	973.20	1021.90	267	274189
17/05/2024	1014.85	1015.90	984.80	989.20	1238	1236394
16/05/2024	1015.00	1024.35	1009.55	1019.75	676	686781
15/05/2024	993.55	1049.15	984.15	1012.25	4833	4911573
13/05/2024	969.95	970.00	951.00	957.75	309	296315