media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

May 17, 02:18 BSE 474.65 (+ 1.75 0.37%)

Volume154884

Prev. Close
472.90

Open Price
474.25

Today's Low / High

471.40 485.00

Bid. Price (Qty.)474.30 (51)

Offer Price (Qty.)
474.65 (83)

52 Wk Low / High

195.70 485.00

May 17, 02:04 NSE 473.45(+ 0.25 0.05%)

Volume4293464

Prev. Close
473.20

Open Price
475.50

Today's Low / High

471.05 485.00

Bid Price (Qty.)473.45 (862)

Offer Price (Qty.) 473.50 (160)

52 Wk Low / High

195.70 485.55

ISIN No	INE302A01020	Market Cap. ( in Cr. )	40243.25	P/BV	3.12	Book Value ( )	151.60
BSE Code	500086	52 Week High/Low ( )	486/196	FV/ML	1/1	P/E(X)	45.90
NSE Code	EXIDEINDEQ	Book Closure	29/07/2024	EPS ( )	10.31	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	463.55	476.55	460.55	472.90	230077	108384500
15/05/2024	464.55	468.00	454.00	463.05	96514	44437258
13/05/2024	452.25	459.30	434.80	455.65	325502	144939544
10/05/2024	445.85	456.75	445.05	452.25	201663	91095230