media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

May 15, 04:01 BSE 3.84 (+ 0.00 0.00%)

Volume692300

Prev. Close
3.84

Open Price
3.85

Today's Low / High

3.81 3.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.08 6.69

May 15, 03:59 NSE 3.85(+ 0.00 0.00%)

Volume5730823

Prev. Close
3.85

Open Price
3.85

Today's Low / High

3.80 3.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3.85 (474)

52 Wk Low / High

2.10 6.65

ISIN No	INE512B01022	Market Cap. ( in Cr. )	658.18	P/BV	2.88	Book Value ( )	1.34
BSE Code	532666	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	452.94
NSE Code	FCSSOFTEQ	Book Closure	28/09/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	3.89	3.89	3.68	3.72	1496902	5603389
10/05/2024	3.83	3.89	3.81	3.84	1639939	6283014
09/05/2024	3.88	3.94	3.81	3.82	1606267	6179673
08/05/2024	3.89	4.06	3.81	3.88	4483086	17581728