media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
FIEM Industries Ltd.
GO
ISIN No INE737H01014 Market Cap. ( in Cr. ) 3250.35 P/BV 4.06 Book Value ( ) 304.08
BSE Code 532768 52 Week High/Low ( ) 1299/822 FV/ML 10/1 P/E(X) 19.62
NSE Code FIEMINDEQ Book Closure 28/02/2024 EPS ( ) 62.96 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/20241214.951220.001188.951205.6033113997903
18/05/20241199.901207.351188.601194.358401004668
17/05/20241177.951201.751177.951198.3015121804218
16/05/20241176.951184.201159.501177.6515741842114
15/05/20241170.551179.251152.251155.7513191537038