media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal Bank Ltd.

GO

May 17, 04:00 BSE 163.55 ( -0.50 -0.30%)

Volume479414

Prev. Close
164.05

Open Price
164.20

Today's Low / High

163.25 165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.90 170.25

May 17, 03:59 NSE 163.85( -0.25 -0.15%)

Volume8301634

Prev. Close
164.10

Open Price
164.00

Today's Low / High

163.20 164.90

Bid Price (Qty.)163.85 (1985)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.00 170.30

ISIN No	INE171A01029	Market Cap. ( in Cr. )	39959.06	P/BV	1.49	Book Value ( )	109.97
BSE Code	500469	52 Week High/Low ( )	170/121	FV/ML	2/1	P/E(X)	10.30
NSE Code	FEDERALBNKEQ	Book Closure	18/08/2023	EPS ( )	15.91	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	163.20	164.90	161.80	164.05	245100	39965054
15/05/2024	163.65	164.35	161.85	162.65	152242	24783570
13/05/2024	160.45	162.50	158.25	161.85	501169	80280980
10/05/2024	157.95	160.35	156.55	159.85	474263	75534020