Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Flexituff Ventures International Ltd.

GO

Jul 09, 04:01 BSE 37.44 ( -0.01 -0.03%)

Volume92

Prev. Close
37.45

Open Price
37.44

Today's Low / High

37.44 37.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.83 96.60

Jul 09, 03:15 NSE 34.20(+ 0.20 0.59%)

Volume1052

Prev. Close
34.00

Open Price
34.11

Today's Low / High

34.11 34.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.14 94.90

ISIN No	INE060J01017	Market Cap. ( in Cr. )	112.25	P/BV	2.77	Book Value ( )	12.33
BSE Code	533638	52 Week High/Low ( )	95/28	FV/ML	10/1	P/E(X)	0.47
NSE Code	FLEXITUFFBE	Book Closure	19/09/2018	EPS ( )	72.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	37.45	37.45	37.45	37.45	94	3520
07/07/2025	38.21	38.21	38.21	38.21	150	5731