media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Flexituff Ventures International Ltd.

GO

May 10, 04:01 BSE 35.88 (+ 1.19 3.43%)

Volume2

Prev. Close
34.69

Open Price
35.89

Today's Low / High

35.88 35.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.80 57.97

May 10, 03:46 NSE 34.75( -0.15 -0.43%)

Volume6212

Prev. Close
34.90

Open Price
34.20

Today's Low / High

34.20 35.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.15 56.50

ISIN No	INE060J01017	Market Cap. ( in Cr. )	96.38	P/BV	-1.50	Book Value ( )	-23.14
BSE Code	533638	52 Week High/Low ( )	57/24	FV/ML	10/1	P/E(X)	0.00
NSE Code	FLEXITUFFBE	Book Closure	19/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	36.13	36.13	34.02	34.69	654	22689
08/05/2024	34.40	35.80	34.40	35.80	125	4335
07/05/2024	34.67	34.67	33.55	34.40	2057	70722
06/05/2024	36.70	36.70	34.67	34.67	5180	182967