media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Forbes & Company Ltd.
GO
ISIN No INE518A01013 Market Cap. ( in Cr. ) 875.82 P/BV 5.37 Book Value ( ) 126.35
BSE Code 502865 52 Week High/Low ( ) 1399/383 FV/ML 10/1 P/E(X) 4.56
NSE Code - Book Closure 10/08/2023 EPS ( ) 148.82 Div Yield (%) 9.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/05/2024680.00693.95656.80671.1048963289099
13/05/2024705.00705.00621.00654.6591416025974
10/05/2024596.00649.80596.00649.8051883311394
09/05/2024595.35619.00590.00590.7543492589093