Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Future Enterprises Ltd.

GO

Dec 15, 04:00 BSE 0.49 (+ 0.00 0.00%)

Volume451

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.78

Dec 15, 03:42 NSE 0.47( -0.01 -2.08%)

Volume546114

Prev. Close
0.48

Open Price
0.49

Today's Low / High

0.47 0.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.34 0.78

ISIN No	INE623B01027	Market Cap. ( in Cr. )	21.38	P/BV	-0.05	Book Value ( )	-9.57
BSE Code	523574	52 Week High/Low ( )	1/0	FV/ML	2/1	P/E(X)	0.00
NSE Code	FELBZ	Book Closure	22/08/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	0.50	0.50	0.49	0.49	108107	52973
11/12/2025	0.50	0.51	0.50	0.50	2781	1395
10/12/2025	0.52	0.52	0.51	0.51	111059	57248
09/12/2025	0.50	0.51	0.50	0.51	39735	19943
08/12/2025	0.50	0.51	0.50	0.50	279306	141477