media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Future Market Networks Ltd.

GO

May 09, 11:16 BSE 5.80 (+ 0.00 0.00%)

Volume5324

Prev. Close
5.80

Open Price
5.80

Today's Low / High

5.80 5.80

Bid. Price (Qty.)5.70 (10010)

Offer Price (Qty.)
5.80 (11122)

52 Wk Low / High

4.31 11.00

May 09, 11:08 NSE 5.80(+ 0.00 0.00%)

Volume300

Prev. Close
5.80

Open Price
5.90

Today's Low / High

5.80 5.80

Bid Price (Qty.)5.90 (10000)

Offer Price (Qty.) 5.80 (3540)

52 Wk Low / High

4.35 10.75

ISIN No	INE360L01017	Market Cap. ( in Cr. )	33.38	P/BV	1.02	Book Value ( )	5.70
BSE Code	533296	52 Week High/Low ( )	11/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	FMNLBE	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	5.90	5.90	5.80	5.80	7060	40961
07/05/2024	6.02	6.02	5.90	5.90	12408	73226
06/05/2024	6.05	6.05	6.02	6.02	10623	64010
03/05/2024	5.91	6.15	5.91	6.14	5632	34006
02/05/2024	6.15	6.15	6.03	6.03	10090	61037