media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

May 22 BSE 792.85 ( -9.30 -1.16%)

Volume17571

Prev. Close
802.15

Open Price
802.20

Today's Low / High

784.00 809.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.65 825.00

May 22 NSE 791.95( -10.00 -1.25%)

Volume106303

Prev. Close
801.95

Open Price
808.35

Today's Low / High

781.25 809.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

552.60 825.00

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1447.49	P/BV	1.76	Book Value ( )	449.90
BSE Code	507488	52 Week High/Low ( )	825/553	FV/ML	10/1	P/E(X)	9.55
NSE Code	GMBREWEQ	Book Closure	25/05/2024	EPS ( )	82.90	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	802.20	809.10	784.00	792.85	17571	14005699
21/05/2024	814.15	814.15	790.50	802.15	17235	13836841
18/05/2024	792.95	800.00	784.10	790.05	2089	1648558
17/05/2024	750.55	788.95	750.55	780.95	14212	11012152
16/05/2024	767.95	767.95	746.90	753.25	1614	1220658