media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GIC Housing Finance Ltd.

GO

May 27, 04:01 BSE 221.00 ( -0.20 -0.09%)

Volume22991

Prev. Close
221.20

Open Price
219.60

Today's Low / High

219.30 225.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.60 292.45

May 27, 03:57 NSE 220.25( -0.95 -0.43%)

Volume192227

Prev. Close
221.20

Open Price
221.65

Today's Low / High

219.10 225.55

Bid Price (Qty.)220.25 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.60 292.40

ISIN No	INE289B01019	Market Cap. ( in Cr. )	1186.07	P/BV	0.64	Book Value ( )	343.66
BSE Code	511676	52 Week High/Low ( )	292/165	FV/ML	10/1	P/E(X)	7.84
NSE Code	GICHSGFINEQ	Book Closure	28/06/2024	EPS ( )	28.11	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	225.20	225.20	219.15	221.20	24145	5339667
23/05/2024	221.15	226.70	220.35	222.75	64617	14488131
22/05/2024	214.45	226.00	212.75	223.35	61126	13564903
21/05/2024	217.95	217.95	212.50	213.80	8398	1795483