media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GSB Finance Ltd.

GO

May 18 BSE 14.80 ( -0.69 -4.45%)

Volume517

Prev. Close
15.49

Open Price
15.00

Today's Low / High

14.75 15.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.25 20.06

GSB Finance Ltd.is not traded in NSE

ISIN No	INE777C01011	Market Cap. ( in Cr. )	8.88	P/BV	0.73	Book Value ( )	20.15
BSE Code	511543	52 Week High/Low ( )	20/8	FV/ML	10/1	P/E(X)	120.33
NSE Code	-	Book Closure	16/09/2023	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	15.00	15.00	14.75	14.80	517	7650
17/05/2024	15.51	15.51	15.45	15.49	832	12881
16/05/2024	16.00	16.00	15.11	15.74	988	15130
15/05/2024	15.12	15.85	15.12	15.30	135	2056
13/05/2024	14.75	15.54	14.75	14.76	155	2337