media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTPL Hathway Ltd.

GO

May 27, 04:01 BSE 167.65 ( -4.95 -2.87%)

Volume15012

Prev. Close
172.60

Open Price
169.15

Today's Low / High

167.50 173.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.50 217.65

May 27, 03:49 NSE 167.95( -4.30 -2.50%)

Volume79234

Prev. Close
172.25

Open Price
171.80

Today's Low / High

167.35 173.45

Bid Price (Qty.)167.95 (250)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.35 217.80

ISIN No	INE869I01013	Market Cap. ( in Cr. )	1888.82	P/BV	1.63	Book Value ( )	103.13
BSE Code	540602	52 Week High/Low ( )	218/102	FV/ML	10/1	P/E(X)	17.65
NSE Code	GTPLEQ	Book Closure	22/09/2023	EPS ( )	9.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	174.55	176.05	171.95	172.60	7417	1282735
23/05/2024	175.50	176.40	172.95	173.10	3202	556656
22/05/2024	179.60	179.60	174.60	174.85	1716	302537
21/05/2024	173.30	179.95	172.60	177.30	7823	1378588