media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gagan Gases Ltd.

GO

May 18 BSE 20.84 (+ 0.00 0.00%)

Volume1

Prev. Close
20.84

Open Price
20.84

Today's Low / High

20.84 20.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.50 32.00

Gagan Gases Ltd.is not traded in NSE

ISIN No	INE076D01016	Market Cap. ( in Cr. )	9.42	P/BV	3.15	Book Value ( )	6.61
BSE Code	524624	52 Week High/Low ( )	32/11	FV/ML	10/1	P/E(X)	5.05
NSE Code	-	Book Closure	29/09/2023	EPS ( )	4.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	20.84	20.84	20.84	20.84	1	20
17/05/2024	22.00	22.00	20.46	20.84	10630	225349
16/05/2024	21.30	21.50	20.91	21.04	5349	113730
15/05/2024	21.99	22.20	20.63	21.30	9108	194094
13/05/2024	21.00	21.83	20.37	21.58	4156	88596