media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Galaxy Surfactants Ltd.

GO

May 18 BSE 2571.00 ( -37.95 -1.45%)

Volume68

Prev. Close
2608.95

Open Price
2582.15

Today's Low / High

2563.80 2594.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2241.10 2989.35

May 18 NSE 2572.95( -40.50 -1.55%)

Volume2305

Prev. Close
2613.45

Open Price
2614.00

Today's Low / High

2567.65 2614.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2247.00 2978.95

ISIN No	INE600K01018	Market Cap. ( in Cr. )	9122.33	P/BV	4.85	Book Value ( )	530.97
BSE Code	540935	52 Week High/Low ( )	2979/2247	FV/ML	10/1	P/E(X)	23.94
NSE Code	GALAXYSURFEQ	Book Closure	28/07/2023	EPS ( )	107.46	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2582.15	2594.45	2563.80	2571.00	68	175055
17/05/2024	2549.50	2631.05	2523.95	2608.95	2138	5501998
16/05/2024	2540.00	2550.85	2524.20	2536.35	599	1518648
15/05/2024	2495.05	2561.90	2495.05	2544.35	286	723538
13/05/2024	2479.45	2567.50	2463.35	2548.40	1800	4508249