media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ganges Securities Ltd.

GO

May 18 BSE 153.50 ( -1.20 -0.78%)

Volume660

Prev. Close
154.70

Open Price
153.00

Today's Low / High

152.50 157.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.40 176.60

May 18 NSE 154.45(+ 0.65 0.42%)

Volume1658

Prev. Close
153.80

Open Price
158.45

Today's Low / High

153.90 158.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.55 175.80

ISIN No	INE335W01016	Market Cap. ( in Cr. )	154.51	P/BV	0.34	Book Value ( )	454.47
BSE Code	540647	52 Week High/Low ( )	176/102	FV/ML	10/1	P/E(X)	44.42
NSE Code	GANGESSECUEQ	Book Closure	28/07/2023	EPS ( )	3.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	153.00	157.05	152.50	153.50	660	101538
17/05/2024	156.20	156.50	153.75	154.70	5309	822833
16/05/2024	146.20	157.30	146.20	155.60	4590	710152
15/05/2024	156.55	157.00	152.75	154.30	1857	286478
13/05/2024	154.20	158.05	148.55	149.05	1590	241013