media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garg Furnace Ltd.

GO

May 14, 04:01 BSE 301.50 (+ 5.85 1.98%)

Volume269

Prev. Close
295.65

Open Price
300.00

Today's Low / High

295.65 301.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.85 392.55

Garg Furnace Ltd.is not traded in NSE

ISIN No	INE194E01015	Market Cap. ( in Cr. )	138.95	P/BV	6.52	Book Value ( )	46.21
BSE Code	530615	52 Week High/Low ( )	393/49	FV/ML	10/1	P/E(X)	23.40
NSE Code	-	Book Closure	22/12/2023	EPS ( )	12.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	300.00	300.00	295.65	295.65	349	104330
10/05/2024	308.00	308.00	301.65	301.65	151	45580
09/05/2024	307.80	307.80	307.80	307.80	240	73872
08/05/2024	318.20	318.20	311.65	314.00	128	40216
07/05/2024	320.00	321.00	318.00	318.00	204	65374