media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gateway Distriparks Ltd.

GO

May 13 BSE 104.05 (+ 2.80 2.77%)

Volume23522

Prev. Close
101.25

Open Price
101.30

Today's Low / High

100.80 105.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.16 121.50

May 13 NSE 104.00(+ 2.65 2.61%)

Volume601473

Prev. Close
101.35

Open Price
101.85

Today's Low / High

100.80 105.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.15 121.55

ISIN No	INE079J01017	Market Cap. ( in Cr. )	5196.30	P/BV	2.92	Book Value ( )	35.56
BSE Code	543489	52 Week High/Low ( )	122/60	FV/ML	10/1	P/E(X)	21.66
NSE Code	GATEWAYEQ	Book Closure	26/02/2024	EPS ( )	4.80	Div Yield (%)	1.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	101.30	105.50	100.80	104.05	23522	2426568
10/05/2024	100.05	102.45	99.80	101.25	34676	3517346
09/05/2024	104.45	104.45	100.55	101.00	18821	1923891
08/05/2024	101.80	103.50	101.00	103.00	18617	1910143