media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gayatri Highways Ltd.

GO

May 17 BSE 1.32 ( -0.06 -4.35%)

Volume13021

Prev. Close
1.38

Open Price
1.32

Today's Low / High

1.32 1.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.62 1.55

May 17 NSE 1.35(+ 0.05 3.85%)

Volume105776

Prev. Close
1.30

Open Price
1.30

Today's Low / High

1.25 1.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.55 1.50

ISIN No	INE287Z01012	Market Cap. ( in Cr. )	32.35	P/BV	-0.02	Book Value ( )	-54.82
BSE Code	541546	52 Week High/Low ( )	2/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	GAYAHWSBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1.32	1.32	1.32	1.32	13021	17187
16/05/2024	1.38	1.38	1.38	1.38	263492	363618
15/05/2024	1.45	1.45	1.45	1.45	182796	265054
13/05/2024	1.33	1.33	1.33	1.33	62579	83230