media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gayatri Projects Ltd.

GO

May 10 BSE 5.67 ( -0.26 -4.38%)

Volume50066

Prev. Close
5.93

Open Price
5.64

Today's Low / High

5.64 5.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.54 10.85

May 10 NSE 5.45( -0.20 -3.54%)

Volume331229

Prev. Close
5.65

Open Price
5.65

Today's Low / High

5.40 5.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.55 10.25

ISIN No	INE336H01023	Market Cap. ( in Cr. )	102.02	P/BV	0.00	Book Value ( )	-0.26
BSE Code	532767	52 Week High/Low ( )	10/5	FV/ML	2/1	P/E(X)	0.00
NSE Code	GAYAPROJBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	5.64	5.88	5.64	5.67	50066	285635
09/05/2024	6.14	6.14	5.80	5.93	33225	195569
08/05/2024	6.05	6.19	5.87	6.09	18313	110472
07/05/2024	6.02	6.45	5.95	6.09	28761	174802
06/05/2024	5.76	6.34	5.74	6.24	166854	1015398