media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Genus Power Infrastructures Ltd.

GO

May 10, 10:25 BSE 273.35 ( -2.05 -0.74%)

Volume24359

Prev. Close
275.40

Open Price
278.95

Today's Low / High

268.65 278.95

Bid. Price (Qty.)273.00 (4)

Offer Price (Qty.)
273.35 (333)

52 Wk Low / High

84.45 343.80

May 10, 10:14 NSE 273.90( -1.45 -0.53%)

Volume109661

Prev. Close
275.35

Open Price
275.45

Today's Low / High

268.90 277.30

Bid Price (Qty.)273.90 (63)

Offer Price (Qty.) 274.40 (16)

52 Wk Low / High

84.35 343.95

ISIN No	INE955D01029	Market Cap. ( in Cr. )	8319.84	P/BV	8.42	Book Value ( )	32.51
BSE Code	530343	52 Week High/Low ( )	344/84	FV/ML	1/1	P/E(X)	287.17
NSE Code	GENUSPOWEREQ	Book Closure	21/09/2023	EPS ( )	0.95	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	285.10	291.60	274.95	275.40	35294	9918584
08/05/2024	284.75	293.50	283.75	289.40	39081	11294097
07/05/2024	300.00	303.65	284.00	287.60	29065	8568744
06/05/2024	302.60	310.40	292.75	298.55	42648	12920402
03/05/2024	302.85	307.95	295.65	299.95	101636	30656757