media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Glenmark Pharmaceuticals Ltd.

GO

May 21, 11:14 BSE 1039.50 ( -2.60 -0.25%)

Volume5009

Prev. Close
1042.10

Open Price
1046.00

Today's Low / High

1030.75 1050.00

Bid. Price (Qty.)1038.50 (1)

Offer Price (Qty.)
1039.80 (55)

52 Wk Low / High

581.20 1098.00

May 21, 11:04 NSE 1039.35( -3.10 -0.30%)

Volume161092

Prev. Close
1042.45

Open Price
1047.90

Today's Low / High

1030.50 1053.00

Bid Price (Qty.)1039.35 (101)

Offer Price (Qty.) 1039.40 (5)

52 Wk Low / High

581.00 1098.00

ISIN No	INE935A01035	Market Cap. ( in Cr. )	29329.23	P/BV	3.10	Book Value ( )	335.73
BSE Code	532296	52 Week High/Low ( )	1098/581	FV/ML	1/1	P/E(X)	98.67
NSE Code	GLENMARKEQ	Book Closure	29/09/2023	EPS ( )	10.53	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1027.95	1047.85	1018.45	1042.10	11860	12349973
17/05/2024	1006.20	1021.55	1005.65	1019.55	13157	13350465
16/05/2024	1007.95	1011.60	985.60	1006.15	13893	13906555
15/05/2024	1009.05	1017.20	987.45	1002.50	16003	15988148