media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

May 27, 04:01 BSE 184.20 (+ 0.45 0.24%)

Volume12370

Prev. Close
183.75

Open Price
182.10

Today's Low / High

182.10 186.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.20 237.00

May 27, 03:15 NSE 184.00(+ 0.30 0.16%)

Volume15639

Prev. Close
183.70

Open Price
180.20

Today's Low / High

180.20 184.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.05 234.25

ISIN No	INE792H01019	Market Cap. ( in Cr. )	257.60	P/BV	9.17	Book Value ( )	20.07
BSE Code	532773	52 Week High/Low ( )	234/58	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOBALVECTBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	183.75	183.75	183.75	183.75	6833	1255563
23/05/2024	187.45	187.45	187.45	187.45	5542	1038847
22/05/2024	191.25	191.25	191.25	191.25	2611	499353
21/05/2024	195.15	195.15	195.15	195.15	11473	2238955