media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Golden Tobacco Ltd.

GO

May 21 BSE 37.28 ( -1.62 -4.16%)

Volume3348

Prev. Close
38.90

Open Price
40.80

Today's Low / High

36.96 40.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.96 64.70

May 21 NSE 38.00( -0.85 -2.19%)

Volume9481

Prev. Close
38.85

Open Price
36.90

Today's Low / High

36.90 39.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.90 63.50

ISIN No	INE973A01010	Market Cap. ( in Cr. )	66.91	P/BV	-0.33	Book Value ( )	-115.80
BSE Code	500151	52 Week High/Low ( )	64/37	FV/ML	10/1	P/E(X)	8.77
NSE Code	GOLDENTOBCBZ	Book Closure	30/12/2019	EPS ( )	4.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	40.80	40.80	36.96	37.28	3348	124878