media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodyear India Ltd.

GO

May 18, 12:50 BSE 1208.05 (+ 25.65 2.17%)

Volume2427

Prev. Close
1182.40

Open Price
1204.00

Today's Low / High

1202.35 1221.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.00 1451.10

Oct 25 NSE 1273.70( -21.45 -1.66%)

Volume24143

Prev. Close
1295.15

Open Price
1304.15

Today's Low / High

1255.25 1311.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1005.10 1451.00

ISIN No	INE533A01012	Market Cap. ( in Cr. )	2786.55	P/BV	4.62	Book Value ( )	261.46
BSE Code	500168	52 Week High/Low ( )	1451/1100	FV/ML	10/1	P/E(X)	22.68
NSE Code	GOODYEAREQ	Book Closure	12/02/2024	EPS ( )	53.26	Div Yield (%)	2.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1175.00	1184.95	1166.60	1182.40	9550	11251216
16/05/2024	1184.95	1184.95	1150.00	1155.35	8951	10392024
15/05/2024	1166.85	1180.00	1155.00	1164.25	6927	8124862
13/05/2024	1154.50	1155.00	1121.10	1146.90	4445	5076168