Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Goodyear India Ltd.
GO
ISIN No INE533A01012 Market Cap. ( in Cr. ) 2390.61 P/BV 4.07 Book Value ( ) 254.72
BSE Code 500168 52 Week High/Low ( ) 1260/806 FV/ML 10/1 P/E(X) 43.37
NSE Code - Book Closure 18/07/2025 EPS ( ) 23.90 Div Yield (%) 2.31
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/07/20251026.351057.001026.351036.403340634872405
11/07/2025997.001036.00997.001026.353624537030775
10/07/20251000.051014.00993.00997.001539215443386
09/07/2025992.001009.95985.00999.352514025167060
08/07/2025981.70992.00981.00989.801151311347572