Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Goodyear India Ltd.
GO
ISIN No INE533A01012 Market Cap. ( in Cr. ) 1710.50 P/BV 2.85 Book Value ( ) 259.86
BSE Code 500168 52 Week High/Low ( ) 1071/735 FV/ML 10/1 P/E(X) 31.03
NSE Code - Book Closure 18/07/2025 EPS ( ) 23.90 Div Yield (%) 3.22
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/03/2026746.00750.90737.05741.5560204477198
18/03/2026741.00759.00741.00748.8576445742052
17/03/2026748.00754.40736.00743.8561714614518
16/03/2026754.00764.40735.00743.3560604525712
13/03/2026766.40776.90750.00752.2090706863668
12/03/2026770.10778.00760.00763.1091727016420