media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Granules India Ltd.

GO

May 08 BSE 411.00 (+ 2.70 0.66%)

Volume64269

Prev. Close
408.30

Open Price
406.95

Today's Low / High

395.75 413.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.00 480.50

May 08 NSE 410.85(+ 2.20 0.54%)

Volume1248912

Prev. Close
408.65

Open Price
408.00

Today's Low / High

396.05 413.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

272.35 480.45

ISIN No	INE101D01020	Market Cap. ( in Cr. )	9957.72	P/BV	3.51	Book Value ( )	116.97
BSE Code	532482	52 Week High/Low ( )	480/272	FV/ML	1/1	P/E(X)	19.28
NSE Code	GRANULESEQ	Book Closure	10/08/2023	EPS ( )	21.31	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	406.95	413.50	395.75	411.00	64269	25817541
07/05/2024	421.55	422.35	406.80	408.30	32474	13520873
06/05/2024	421.60	426.20	416.90	422.35	53504	22558823
03/05/2024	427.25	427.55	421.80	423.35	36159	15345289
02/05/2024	422.85	426.65	418.20	424.95	27178	11466376