media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grasim Industries Ltd.

GO

May 16, 04:01 BSE 2383.00 (+ 14.70 0.62%)

Volume9159

Prev. Close
2368.30

Open Price
2370.00

Today's Low / High

2310.05 2386.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1672.57 2499.95

May 16, 04:14 NSE 2372.60(+ 2.90 0.12%)

Volume1181205

Prev. Close
2369.70

Open Price
2382.00

Today's Low / High

2310.20 2386.00

Bid Price (Qty.)2372.60 (125)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1671.70 2489.75

ISIN No	INE047A01021	Market Cap. ( in Cr. )	157539.92	P/BV	1.87	Book Value ( )	1,267.63
BSE Code	500300	52 Week High/Low ( )	2490/1672	FV/ML	2/1	P/E(X)	23.08
NSE Code	GRASIMEQ	Book Closure	10/01/2024	EPS ( )	102.82	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	2375.15	2403.00	2365.00	2368.30	8316	19791703
13/05/2024	2378.15	2393.95	2347.65	2383.60	7091	16818719
10/05/2024	2356.60	2382.35	2320.70	2375.65	15758	37051899