media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenlam Industries Ltd.

GO

May 18 BSE 585.05 ( -2.55 -0.43%)

Volume3308

Prev. Close
587.60

Open Price
599.10

Today's Low / High

576.15 614.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.40 636.00

May 18 NSE 583.20( -7.40 -1.25%)

Volume23979

Prev. Close
590.60

Open Price
592.05

Today's Low / High

577.05 615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

302.10 637.00

ISIN No	INE544R01021	Market Cap. ( in Cr. )	7440.11	P/BV	7.68	Book Value ( )	75.93
BSE Code	538979	52 Week High/Low ( )	637/302	FV/ML	1/1	P/E(X)	57.94
NSE Code	GREENLAMEQ	Book Closure	30/06/2023	EPS ( )	10.07	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	599.10	614.90	576.15	585.05	3308	1938613
17/05/2024	596.00	596.95	582.20	587.60	2200	1290991
16/05/2024	591.55	599.95	584.10	598.25	3152	1873003
15/05/2024	598.60	605.00	580.60	589.85	5217	3074129
13/05/2024	551.60	551.60	528.25	536.40	5776	3096562