media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Apollo Industries Ltd.

GO

May 18 BSE 264.70 ( -1.30 -0.49%)

Volume190

Prev. Close
266.00

Open Price
263.50

Today's Low / High

263.50 269.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.10 333.00

May 18 NSE 265.20(+ 1.70 0.65%)

Volume689

Prev. Close
263.50

Open Price
263.45

Today's Low / High

260.10 267.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

188.60 331.70

ISIN No	INE826C01016	Market Cap. ( in Cr. )	312.94	P/BV	0.65	Book Value ( )	405.67
BSE Code	522217	52 Week High/Low ( )	332/189	FV/ML	10/1	P/E(X)	27.40
NSE Code	GUJAPOLLOEQ	Book Closure	30/09/2023	EPS ( )	9.68	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	263.50	269.75	263.50	264.70	190	50181
17/05/2024	266.00	266.00	262.00	266.00	688	182314
16/05/2024	265.50	266.30	260.35	263.30	353	93083
15/05/2024	271.30	271.30	267.95	270.80	5	1349
13/05/2024	262.05	263.55	262.05	263.55	27	7102