media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

H S India Ltd.

GO

May 24 BSE 18.65 ( -0.58 -3.02%)

Volume21420

Prev. Close
19.23

Open Price
19.61

Today's Low / High

17.80 19.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 20.84

H S India Ltd.is not traded in NSE

ISIN No	INE731B01010	Market Cap. ( in Cr. )	30.28	P/BV	0.99	Book Value ( )	18.85
BSE Code	532145	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	22.74
NSE Code	-	Book Closure	21/09/2023	EPS ( )	0.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	19.61	19.61	17.80	18.65	21420	398544
23/05/2024	18.37	20.49	18.37	19.23	103235	1981077
22/05/2024	18.25	18.35	17.61	17.84	12477	224226
21/05/2024	17.66	18.85	17.66	18.35	3131	56524