media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HB Stockholdings Ltd.

GO

May 23 BSE 113.82 (+ 5.42 5.00%)

Volume2709

Prev. Close
108.40

Open Price
113.29

Today's Low / High

112.00 113.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 113.82

May 23 NSE 114.20(+ 5.40 4.96%)

Volume55458

Prev. Close
108.80

Open Price
113.75

Today's Low / High

110.00 114.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.00 114.20

ISIN No	INE550B01022	Market Cap. ( in Cr. )	81.51	P/BV	0.79	Book Value ( )	144.29
BSE Code	532216	52 Week High/Low ( )	114/46	FV/ML	10/1	P/E(X)	2.17
NSE Code	HBSLEQ	Book Closure	19/08/2023	EPS ( )	52.59	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	113.29	113.82	112.00	113.82	2709	307602
22/05/2024	104.40	108.40	102.00	108.40	4905	525415
21/05/2024	94.95	100.10	94.95	98.55	11603	1129385
18/05/2024	89.03	91.40	89.03	91.40	2242	202967
17/05/2024	88.04	94.94	84.70	87.05	27476	2453440