media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HBL Power Systems Ltd.

GO

May 13, 04:01 BSE 499.45 ( -8.70 -1.71%)

Volume37252

Prev. Close
508.15

Open Price
510.55

Today's Low / High

495.00 512.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.35 612.00

May 13, 03:59 NSE 501.50( -7.20 -1.42%)

Volume834181

Prev. Close
508.70

Open Price
510.00

Today's Low / High

494.70 512.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 501.50 (2711)

52 Wk Low / High

100.30 612.00

ISIN No	INE292B01021	Market Cap. ( in Cr. )	13901.33	P/BV	14.61	Book Value ( )	34.32
BSE Code	517271	52 Week High/Low ( )	612/100	FV/ML	1/1	P/E(X)	140.91
NSE Code	HBLPOWEREQ	Book Closure	28/09/2023	EPS ( )	3.56	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	510.55	512.00	495.00	502.20	37252	18661250
10/05/2024	499.15	511.95	490.40	508.15	122903	62140124
09/05/2024	524.65	526.15	494.50	498.75	60492	30816970
08/05/2024	510.10	528.50	503.00	519.95	114754	59603500
07/05/2024	532.15	534.85	502.00	511.00	236134	121872617