media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HCL Technologies Ltd.

GO

May 21, 11:49 BSE 1330.00 ( -8.65 -0.65%)

Volume19122

Prev. Close
1338.65

Open Price
1349.65

Today's Low / High

1314.80 1349.65

Bid. Price (Qty.)1329.15 (83)

Offer Price (Qty.)
1329.90 (85)

52 Wk Low / High

1081.05 1696.50

May 21, 11:39 NSE 1329.45( -9.45 -0.71%)

Volume1531151

Prev. Close
1338.90

Open Price
1314.00

Today's Low / High

1314.00 1339.20

Bid Price (Qty.)1329.40 (13)

Offer Price (Qty.) 1329.60 (1)

52 Wk Low / High

1082.45 1697.35

ISIN No	INE860A01027	Market Cap. ( in Cr. )	360768.21	P/BV	5.28	Book Value ( )	251.55
BSE Code	532281	52 Week High/Low ( )	1697/1082	FV/ML	2/1	P/E(X)	22.98
NSE Code	HCLTECHEQ	Book Closure	07/05/2024	EPS ( )	57.86	Div Yield (%)	5.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1346.95	1346.95	1333.50	1338.65	5154	6892954
17/05/2024	1352.45	1352.45	1330.00	1332.95	51182	68508512
16/05/2024	1339.00	1357.00	1328.75	1347.95	120169	161875307
15/05/2024	1318.00	1342.00	1318.00	1333.55	45087	60067355