media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

May 14, 04:01 BSE 1461.80 (+ 6.00 0.41%)

Volume351466

Prev. Close
1455.80

Open Price
1450.65

Today's Low / High

1450.15 1465.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1363.45 1757.80

May 14, 03:59 NSE 1460.95(+ 5.70 0.39%)

Volume12832571

Prev. Close
1455.25

Open Price
1452.25

Today's Low / High

1450.30 1465.50

Bid Price (Qty.)1460.95 (2430)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1363.55 1757.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1110779.90	P/BV	2.55	Book Value ( )	573.69
BSE Code	500180	52 Week High/Low ( )	1758/1364	FV/ML	1/1	P/E(X)	17.34
NSE Code	HDFCBANKEQ	Book Closure	10/05/2024	EPS ( )	84.26	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1432.90	1460.45	1430.15	1455.80	931573	1354800197
10/05/2024	1441.00	1452.15	1432.00	1437.60	833752	1200638694
09/05/2024	1490.00	1490.00	1445.55	1448.30	184828	270636444
08/05/2024	1496.00	1496.65	1480.55	1482.20	446454	664079566