media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HG Infra Engineering Ltd.

GO

May 15, 04:01 BSE 1360.00 ( -19.95 -1.45%)

Volume47179

Prev. Close
1379.95

Open Price
1391.45

Today's Low / High

1354.85 1405.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.00 1417.95

May 15, 03:59 NSE 1362.95( -17.15 -1.24%)

Volume597791

Prev. Close
1380.10

Open Price
1388.85

Today's Low / High

1356.00 1406.80

Bid Price (Qty.)1362.95 (233)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

805.10 1418.00

ISIN No	INE926X01010	Market Cap. ( in Cr. )	8882.50	P/BV	3.62	Book Value ( )	376.71
BSE Code	541019	52 Week High/Low ( )	1418/805	FV/ML	10/1	P/E(X)	16.49
NSE Code	HGINFRAEQ	Book Closure	14/08/2024	EPS ( )	82.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1184.85	1201.20	1150.00	1191.80	12743	15064151
10/05/2024	1142.30	1185.80	1141.80	1178.90	16053	18786270
09/05/2024	1210.45	1225.00	1131.25	1140.90	47717	55947419
08/05/2024	1110.05	1195.00	1107.55	1186.55	14115	16352343