media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haria Exports Ltd.

GO

May 24 BSE 5.50 (+ 0.21 3.97%)

Volume7955

Prev. Close
5.29

Open Price
5.30

Today's Low / High

5.30 5.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.73 5.97

Haria Exports Ltd.is not traded in NSE

ISIN No	INE772B01014	Market Cap. ( in Cr. )	6.35	P/BV	0.46	Book Value ( )	12.06
BSE Code	512604	52 Week High/Low ( )	6/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	5.30	5.50	5.30	5.50	7955	42750
23/05/2024	5.25	5.30	5.25	5.29	14280	75467
22/05/2024	4.95	5.25	4.95	5.25	7796	40899
21/05/2024	5.06	5.10	5.05	5.10	10292	52039