media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Harmony Capital Services Ltd.
GO
ISIN No INE264N01017 Market Cap. ( in Cr. ) 12.79 P/BV 9.08 Book Value ( ) 4.69
BSE Code 530055 52 Week High/Low ( ) 73/13 FV/ML 10/1 P/E(X) 131.11
NSE Code - Book Closure 19/09/2023 EPS ( ) 0.33 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/202446.6046.6042.6142.611868607
22/05/202444.4044.4044.4044.401004440
21/05/202448.5048.5046.7046.702848138092
18/05/202448.5548.5548.5548.5515728
17/05/202451.1051.1051.1051.10251277