media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Harrisons Malayalam Ltd.

GO

May 24 BSE 184.25 ( -4.15 -2.20%)

Volume12326

Prev. Close
188.40

Open Price
177.00

Today's Low / High

177.00 187.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.55 216.15

May 24 NSE 184.25( -3.35 -1.79%)

Volume22057

Prev. Close
187.60

Open Price
185.10

Today's Low / High

183.05 189.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.50 216.00

ISIN No	INE544A01019	Market Cap. ( in Cr. )	340.04	P/BV	2.18	Book Value ( )	84.62
BSE Code	500467	52 Week High/Low ( )	216/119	FV/ML	10/1	P/E(X)	19.14
NSE Code	HARRMALAYAEQ	Book Closure	27/09/2023	EPS ( )	9.63	Div Yield (%)	0.00