media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haryana Capfin Ltd.

GO

May 24, 03:31 BSE 179.50 (+ 3.80 2.16%)

Volume335

Prev. Close
175.70

Open Price
175.70

Today's Low / High

175.00 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
179.50 (57)

52 Wk Low / High

59.50 207.00

Haryana Capfin Ltd.is not traded in NSE

ISIN No	INE928H01019	Market Cap. ( in Cr. )	93.50	P/BV	0.23	Book Value ( )	768.99
BSE Code	532855	52 Week High/Low ( )	207/60	FV/ML	10/1	P/E(X)	33.17
NSE Code	-	Book Closure	18/09/2018	EPS ( )	5.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	184.95	184.95	175.40	175.70	1260	227339
22/05/2024	191.00	191.00	176.00	177.25	530	94983
21/05/2024	178.30	187.00	175.00	176.15	1779	316364
18/05/2024	178.25	189.00	175.10	178.10	107	19139
17/05/2024	183.85	189.95	183.00	184.00	1584	294398