media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hasti Finance Ltd.

GO

May 16 BSE 9.71 (+ 0.00 0.00%)

Volume1

Prev. Close
9.71

Open Price
9.71

Today's Low / High

9.71 9.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.40 10.55

Hasti Finance Ltd.is not traded in NSE

ISIN No	INE671D01014	Market Cap. ( in Cr. )	10.53	P/BV	0.50	Book Value ( )	19.25
BSE Code	531387	52 Week High/Low ( )	11/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	9.71	9.71	9.71	9.71	1	9
15/05/2024	9.90	9.90	9.52	9.71	2049	19562
13/05/2024	9.71	9.71	9.71	9.71	101	980
10/05/2024	9.90	9.90	9.71	9.90	612	6058