media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hawa Engineers Ltd.

GO

May 17, 10:18 BSE 199.00 (+ 0.50 0.25%)

Volume21

Prev. Close
198.50

Open Price
186.00

Today's Low / High

186.00 199.00

Bid. Price (Qty.)189.10 (10)

Offer Price (Qty.)
199.00 (1)

52 Wk Low / High

77.90 210.65

Hawa Engineers Ltd.is not traded in NSE

ISIN No	INE230I01018	Market Cap. ( in Cr. )	70.18	P/BV	4.27	Book Value ( )	46.58
BSE Code	539176	52 Week High/Low ( )	211/78	FV/ML	10/1	P/E(X)	100.51
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	190.00	201.90	190.00	198.50	581	115540
15/05/2024	189.20	200.00	189.20	199.10	770	152181
13/05/2024	185.95	198.00	180.55	197.90	879	172203
10/05/2024	189.00	199.00	189.00	198.15	2625	517892