media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hemadri Cements Ltd.

GO

May 17, 02:11 BSE 104.00 (+ 0.00 0.00%)

Volume3393

Prev. Close
104.00

Open Price
106.70

Today's Low / High

100.00 106.90

Bid. Price (Qty.)104.00 (37)

Offer Price (Qty.)
105.00 (81)

52 Wk Low / High

20.18 157.60

Hemadri Cements Ltd.is not traded in NSE

ISIN No	INE07BK01011	Market Cap. ( in Cr. )	69.37	P/BV	2.03	Book Value ( )	51.31
BSE Code	502133	52 Week High/Low ( )	158/20	FV/ML	10/50	P/E(X)	0.00
NSE Code	-	Book Closure	23/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	100.00	107.20	100.00	104.00	3555	376942
15/05/2024	103.00	103.00	96.00	102.15	4500	455343
13/05/2024	100.00	100.00	93.10	99.00	6452	631438
10/05/2024	100.95	103.00	97.00	98.00	12794	1258576