media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hercules Hoists Ltd.

GO

May 18 BSE 485.45 (+ 15.10 3.21%)

Volume1217

Prev. Close
470.35

Open Price
478.70

Today's Low / High

461.00 489.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.85 575.85

May 18 NSE 485.90(+ 15.60 3.32%)

Volume8984

Prev. Close
470.30

Open Price
472.50

Today's Low / High

471.55 489.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.00 584.00

ISIN No	INE688E01024	Market Cap. ( in Cr. )	1554.88	P/BV	2.20	Book Value ( )	220.83
BSE Code	505720	52 Week High/Low ( )	584/240	FV/ML	1/1	P/E(X)	15.05
NSE Code	HERCULESEQ	Book Closure	11/08/2023	EPS ( )	32.28	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	478.70	489.70	461.00	485.45	1217	588186
17/05/2024	485.15	485.15	470.00	470.35	889	422641
16/05/2024	489.45	489.45	474.50	475.60	3245	1552970
15/05/2024	494.90	494.90	478.00	487.60	6208	3025795
13/05/2024	481.45	483.80	452.00	463.25	4237	1956216